Hanoi Stock Exchange on April 7, 2015

Source: Pano feed

The Saigon Times Daily


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































HNX-Index: 82.33 (+0.82)
Stock Price Change Volume
AAA12,400095,700
ACB16,80005,038
ADC25,0000360
ALT12,6000
ALV6,70002,900
AMC24,0000
AME4,0000
AMV3,5000200
APG5,300+1004,500
API14,1000147,700
APP12,7000
APS4,200-10044,500
ARM23,700-300200
ASA4,500-20052,900
B8210,000-2002,000
BAM3,900-200479,400
BBS18,000+800100
BCC18,400-100196,000
BDB5,600+300
BED19,5000
BHT5,7000
BII9,800-100212,300
BKC14,900+900100
BLF7,5000
BPC13,200-1,000100
BSC8,200+2001,820
BST14,500+200100
BTH9,0000
BTS10,500-1006,000
BVG1,600-1009,900
BVS14,000-20045,020
BXH10,600+900100
C9210,3000
CAN28,6000
CAP31,700+7002,100
CCM49,6000
CEO13,000-1001,030,900
CHP15,900+20037,700
CID4,6000
CJC25,8000
CKV12,8000
CMC5,0000
CMI15,000043,550
CMS12,500-10016,000
CPC25,0000
CSC13,400+600100
CT69,0000
CTA3,70002,600
CTB33,000+1,0001,400
CTC6,200-600100
CTM3,5000
CTN5,5000
CTS8,100060,000
CTX10,7000
CVN2,000-10039,600
CVT25,700+600245,911
CX84,6000
D1113,700-1,5004,500
DAC6,7000
DAD16,500-4002,300
DAE16,6000
DBC29,400+400218,300
DBT20,9000
DC22,600+200100
DC48,20004,716
DCS3,800-10097,800
DGC34,500-5002,200
DHP9,6000
DHT34,0000
DID5,1000
DIH9,4000
DL18,9000
DLR7,3000
DNC20,5000
DNM34,8000
DNP15,500-1,6008,500
DNY5,1000
DPC15,5000
DST17,8000
DXP42,500-500300
DZM5,900-4002,410
E1SSHN309,40007,100
EBS8,700-2005,100
ECI19,0000
EFI7,700050,830
EID13,100+5002,300
FDT25,0000
FIT17,000-2001,747,860
GLT17,900-10052,100
GMX13,000+50020
HAD46,500-1,000200
HAT52,900-3,4001,600
HBE5,0000
HBS4,800-200200
HCC15,300+2006,188
HCT11,5000
HDA9,6000
HDO2,900-10062,000
HEV12,4000300
HGM53,0000
HHC31,800+100900
HHG7,600-1002,400
HJS12,500+10026,000
HLC9,600+600300
HLD22,000+30049,000
HLY9,4000
HMH24,100+1009,900
HNM13,900-20027,200
HOM8,400038,000
HPC4,000+10053,808
HPS6,0000
HST6,5000
HTC39,700+700100
HTP8,8000
HUT15,500+100892,900
HVT19,000+50026,000
ICG8,500+10069,300
IDJ2,900+1009,100
IDV59,400-6008,900
INC4,5000
INN36,300+3,100200
ITQ17,000-20099,200
IVS13,100-500232,000
KHB3,600011,900
KHL3,100-30048,200
KKC13,900-300100
KLF8,600-4002,437,450
KLS9,400-2001,096,620
KMT5,7000
KSD4,800+200106,600
KSK3,700+1004,900
KSQ6,600-10013,200
KST5,3000
KTS13,9000
KTT4,0000
L1440,100+40012,200
L1810,9000
L355,200-5007,800
L436,0000
L445,7000
L6111,00005,300
L627,1000
LAS32,300+200102,900
LBE16,0000
LCD15,8000
LCS5,0000300
LDP54,000-1,800400
LHC65,800-2001,600
LIG11,9000
LM32,000+100100
LM73,80001,100
LO53,100-100100
LTC6,9000
LUT4,5000
MAC13,600+50029,200
MAS85,9000
MAX2,9000
MCC12,7000
MCF19,700+1,200500
MCO3,2000
MDC12,4000
MEC6,300+1001,100
MHL7,6000
MIM5,300+4001,800
MKV8,500010
MNC9,800-800500
NAG7,500+400240,220
NBC14,500-10012,630
NBP17,200+400100
NDF7,900-20064,400
NDN18,200-100356,220
NDX8,5000
NET27,000-1002,820
NFC31,6000
NGC27,400-5009,100
NHA9,500+500600
NHC25,0000300
NHP20,000-1,300985,000
NPS14,4000
NST12,800083
NTP50,0000
NVB6,9000
OCH24,60002,461,210
ONE8,9000500
ORS2,900087,500
PBP18,600+5002,500
PCG6,00001,200
PCT9,200+200330,600
PDC4,500+10096,400
PEN11,000-400300
PFL1,300-100114,700
PGS18,600-20044,700
PGT6,5000
PHC5,600+1001,100
PHH6,500076,600
PID5,5000
PIV20,000+100400
PJC16,5000
PLC34,800-10075,351
PMC45,900-3,1001,253
PMS8,900-200300
POT14,700013,000
PPE8,700+2001,500
PPG2,800-200100
PPP9,5000
PPS11,500-100100
PRC12,5000
PSC12,1000
PSD55,0000
PSE15,000+1,000200
PSI7,000027,475
PTI15,000018
PTM4,700-500300
PTS6,1000100
PV22,300032,400
PVB33,100-400118,900
PVC21,000-200308,100
PVE9,300-10080,300
PVG8,400-10026,500
PVI17,900-10015,300
PVL2,9000150,600
PVR3,6000107,900
PVS22,600-2003,471,770
PVV4,000-100195,900
PVX4,400-100982,741
PXA3,700-20041,300
QHD20,6000
QNC8,0000
QST9,6000
QTC27,000-400100
RCL23,700-1,800100
S125,500-6001,800
S5582,400+2,50016,900
S749,8000
S9911,5000199,900
SAF40,000010
SAP10,4000
SCJ10,0000
SCL15,300-1001,600
SCR7,100-100481,520
SD13,0000
SD27,80002,600
SD411,40002,130
SD516,000+300474,270
SD615,100+400172,570
SD710,30001,350
SD914,500+200167,500
SDA9,500+3002,367,840
SDC15,0000
SDD3,300010,000
SDE3,6000
SDG21,000020,000
SDH4,000+30057,200
SDN30,2000
SDP9,700016,300
SDT15,100+20035,950
SDU10,4000500
SDY4,6000
SEB27,6000
SED15,900+200800
SFN16,3000
SGC33,500+5001,042
SGD10,0000
SGH59,0000
SHA7,700011,000
SHB8,40001,510,585
SHN2,700-30086,930
SHS7,900-300304,846
SIC12,100+1,10011,700
SJ115,6000
SJC4,100-400100
SJE22,500+1,700200
SLS28,8000
SMT34,5000
SPI4,500-1001,600
SPP7,2000
SQC80,0000
SRA1,800-10010,500
SRB2,50002,100
SSG1,6000300
SSM10,40007,100
STC16,500-1,400600
STP7,800-4002,350
SVN3,300-300200
TAG20,0000239
TBX9,5000
TC614,600010,600
TCS10,300+400100
TCT72,400-500200
TDN10,0000
TET23,0000
TH118,500+5002,600
THB30,700-2,8006,000
THS6,4000
THT15,5000200
TIG10,400+400388,700
TJC10,500025,500
TKC10,800+60019,500
TKU9,900+900100
TMC11,5000
TMX10,8000
TNG23,600+200123,000
TPH14,5000
TPP13,1000
TSB9,0000
TSM2,7000
TST5,400030,700
TTB17,000094,300
TTC11,0000
TTZ4,50002,200
TV242,100+2003,100
TV330,50005
TV414,0000
TVC25,900-300156,800
TVD12,400+2003,961
TXM10,300+4002,300
UNI10,300-10031,400
V129,4000
V151,0000
V215,9000
VAT8,3000
VBC41,000-4,400100
VBH14,400+1,000100
VC114,8000
VC216,5000
VC315,300+400300
VC53,500-30061,900
VC67,500-300100
VC77,500+3008,100
VC98,800-100300
VCC17,500-500100
VCG12,600+200617,080
VCM16,100-1,400200
VCR3,900-1002,100
VCS30,400-20013,000
VDL29,000-8002,600
VDS8,300+20018,320
VE15,800+2005,000
VE210,8000
VE313,0000400
VE413,000-200100
VE89,5000
VE917,000+100395,954
VFR14,900-3005,200
VGP20,500-500300
VGS5,900-100261,400
VHL30,300+3007,700
VIE3,800-2001,400
VIG3,700-20044,400
VIT19,300+1,70053,700
VIX12,600-400252,000
VKC8,200+300203,262
VLA10,5000
VMC18,800+1,700500
VMI25,500+200248,500
VNC20,4000
VND10,500-200535,740
VNF40,2000
VNN3,500-1001,000
VNR23,000-5002,310
VNT50,0000
VPC1,500-10028,600
VTC5,2000
VTH17,000022,200
VTL17,0000
VTS8,3000
VTV24,600+1,00035,700
VXB12,7000
WCS124,0000
WSS5,800-30061,800



Đăng ký: VietNam News