Hanoi Stock Exchange on March 23, 2015

Source: Pano feed

The Saigon Times Daily


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































HNX-Index: 83.94 (-1.40)
Stock Price Change Volume
AAA13,000-100407,139
ACB16,900-20067,406
ADC25,000-500100
ALT11,5000
ALV6,500+100300
AMC24,0000
AME3,900+200100
AMV3,6000
APG5,300-2007,000
API14,900-500399,800
APP12,70001,300
APS4,6000139,800
ARM20,800-2,300300
ASA5,800-20042,600
B8210,5000
BAM4,800-100369,710
BBS16,1000
BCC18,500-300426,400
BDB5,600+300
BED19,400+5002,800
BHT5,700-200900
BII10,000-500230,100
BKC14,000-4002,000
BLF8,6000
BPC14,000-10012,200
BSC8,300-3005,200
BST14,3000
BTH9,0000
BTS10,700+10031,670
BVG1,8000400
BVS14,400-200115,410
BXH8,8000
C9212,3000
CAN27,000+900100
CAP32,000+4003,700
CCM49,6000
CEO12,500-300600,310
CHP15,700-20019,700
CID4,6000
CJC26,7000
CKV11,500+5001,100
CMC5,1000
CMI15,900-300156,310
CMS13,300051,900
CPC21,500-3004,200
CSC13,9000
CT69,000-400800
CTA3,6000
CTB33,000-1,300200
CTC6,9000
CTM3,400+1002,650
CTN5,500-100200
CTS8,8000109,000
CTX10,7000
CVN2,500-10028,405
CVT26,700-100199,460
CX85,20001,800
D1114,7000
DAC6,7000
DAD15,900062
DAE16,6000
DBC29,300-40034,930
DBT21,000-20019,200
DC22,5000
DC47,800-3002,000
DCS4,200-100274,600
DGC33,000+1,0002,006
DHP9,700019,400
DHT32,500-200200
DID5,200020
DIH9,300+4007,400
DL18,100+600100
DLR7,2000
DNC20,5000
DNM37,000-1,000500
DNP19,000-2,000100
DNY5,300+400100
DPC16,000050
DST16,2000
DXP40,800+6002,400
DZM6,900-100900
E1SSHN309,1000
EBS8,800+100917
ECI19,0000400
EFI7,300075,700
EID12,500-2006,545
FDT25,000010
FIT19,100-1004,908,350
GLT18,300-2001,800
GMX13,600-1,00010,300
HAD48,500+2,500100
HAT54,000-2,500200
HBE5,0000
HBS4,8000460,000
HCC14,4000
HCT9,8000
HDA11,600+1,00010,100
HDO2,900-100145,300
HEV12,300-1002,710
HGM53,0000
HHC33,300-2,0003,745
HHG7,800097,600
HJS12,50005,100
HLC9,60005,900
HLD22,800-30050,500
HLY9,4000
HMH25,800-90027,000
HNM14,900+10077,600
HOM8,500-40038,600
HPC4,200-10067,260
HPS6,1000
HST7,2000
HTC38,800-2002,700
HTP8,0000
HUT16,200-5001,344,410
HVT20,0000
ICG9,000-600362,903
IDJ3,000024,900
IDV61,000+2002,763
INC5,000+400300
INN31,700-100400
ITQ17,800-100135,104
IVS14,400-300813,700
KHB3,600010,300
KHL3,400011,200
KKC16,100015,200
KLF10,700-3009,692,400
KLS9,900-200956,725
KMT6,0000
KSD5,500+100129,200
KSK3,800-200176,810
KSQ6,900+20062,300
KST5,3000
KTS13,9000
KTT4,4000
L1447,900+1,90040,706
L1811,0000
L356,200-10038,400
L436,0000
L445,90001,000
L6110,900-1003,900
L626,6000
LAS32,400-20040,400
LBE16,0000
LCD14,700+500
LCS5,1000
LDP58,400+300500
LHC66,400+1,4001,200
LIG13,500+1,200106,600
LM32,1000
LM73,9000
LO53,6000
LTC6,90002,672
LUT4,600-1005,700
MAC14,300-40039,700
MAS89,0000
MAX2,9000
MCC13,100-1,400100
MCF17,4000
MCO3,300-1001,400
MDC12,600-2005,600
MEC6,200-2003,100
MHL8,4000
MIM5,000-50062,200
MKV9,0000
MNC10,100-80010,100
NAG7,4000200,300
NBC14,500-40090,900
NBP18,8000
NDF9,300-20065,400
NDN17,400-600540,831
NDX8,6000
NET27,5000
NFC31,600+2,800100
NGC26,700-1,60017,500
NHA9,1000
NHC25,0000
NHP20,500-1001,049,400
NPS14,20002,500
NST12,2000
NTP50,0000
NVB6,30002,200
OCH24,7000
ONE9,10005,100
ORS3,000-10059,000
PBP18,600-8001,900
PCG6,7000
PCT9,000+1003,390,200
PDC4,30001,100
PEN11,5000
PFL1,800-100477,800
PGS20,4000187,509
PGT6,200-1008,210
PHC5,700-100900
PHH6,400-10022,700
PID-5,500
PIV22,500-200300
PJC13,4000
PLC33,300066,000
PMC46,800-2001,710
PMS9,100+4002,500
POT15,000+1002,476
PPE9,0000
PPG2,700-1001,900
PPP10,0000
PPS12,000-80010,000
PRC12,5000
PSC12,10009,400
PSD50,0000
PSE16,100-1,70012,200
PSI7,00001,020
PTI14,200-30011,411
PTM5,200+300100
PTS6,1000400
PV22,400-10032,100
PVB35,300-100427,500
PVC22,900-300439,722
PVE10,000-10057,110
PVG9,000-10042,820
PVI18,200-2004,900
PVL3,300044,600
PVR3,700052,000
PVS24,200-8001,165,689
PVV3,800+100151,700
PVX4,900-1001,561,582
PXA3,800-20013,900
QHD22,1000
QNC8,00001
QST8,3000
QTC27,400-2,4002,300
RCL27,300-10011,100
S126,4000
S5582,500-1,5005,900
S7410,60003,500
S9912,500-200133,510
SAF40,0000
SAP8,200+100100
SCJ9,700-10015,600
SCL16,700+1,1001,800
SCR7,700-200614,650
SD13,100-300100
SD28,600+50049,500
SD411,90002,500
SD515,500-300170,700
SD614,600-40093,900
SD710,500-20013,100
SD914,700-30047,000
SDA9,800-100114,071
SDC16,000-9008,527
SDD3,600-10032,300
SDE3,400-200100
SDG23,0000
SDH4,200+2002,300
SDN29,8000
SDP10,200-30060,460
SDT15,100-20025,500
SDU9,300-1,0001,100
SDY4,100-300200
SEB27,0000
SED15,8000
SFN17,0000
SGC32,000-2,5002,000
SGD10,100036,000
SGH59,0000
SHA7,500+10032,900
SHB8,500-2006,205,777
SHN3,4000379,100
SHS9,300-300528,200
SIC11,300+1,00036,700
SJ115,6000
SJC5,200+400564
SJE23,200-1003,000
SLS28,8000
SMT32,8000
SPI4,40001,400
SPP7,30002,300
SQC80,0000
SRA1,700-1001,700
SRB2,400-100500
SSG1,5000
SSM11,700-10046,800
STC19,800+1,8003,400
STP8,50006,500
SVN3,4000
TAG21,0000
TBX9,0000
TC614,500-1008,400
TCS9,90001,000
TCT72,100-9001,370
TDN10,3000
TET19,3000
TH117,200+200200
THB31,5000
THS7,7000
THT15,9000
TIG11,500-300424,500
TJC11,600-30062,000
TKC9,200+100700
TKU9,0000
TMC10,7000100
TMX10,800+900100
TNG23,400-400168,852
TPH14,5000
TPP12,0000
TSB9,0000
TSM2,7000
TST5,000013,100
TTB15,800-200138,000
TTC11,0000
TTZ4,400-1003,100
TV244,000+3009,900
TV327,5000
TV414,100+1001,105
TVC26,800+800159,800
TVD12,5000900
TXM9,0000
UNI9,200-10029,100
V129,500+1003,500
V151,1000
V216,200+4001,000
VAT8,0000800
VBC45,5000
VBH14,300+800100
VC115,000-1,500500
VC215,0000
VC316,80003,700
VC54,200-400100,900
VC67,500-100300
VC77,800+10017,400
VC98,8000
VCC18,5000
VCG12,800-500663,908
VCM16,900+1,500100
VCR4,100-10023,700
VCS32,800+20052,670
VDL30,0000
VDS9,200-20047,254
VE16,500-30046,100
VE211,000+2006,800
VE312,8000
VE413,600-100100
VE810,0000
VE917,500+100909,900
VFR15,600+500100
VGP21,6000
VGS6,200-200283,800
VHL31,000-1,0004,000
VIE4,0000
VIG4,000-10059,100
VIT17,900-10010,500
VIX15,300-100750,700
VKC7,600-30050,000
VLA12,000+1,000
VMC20,500+700984
VMI36,400+100182,200
VNC20,20001,000
VND11,000-200419,053
VNF45,000-4,200130
VNN3,9000
VNR26,0000
VNT45,200-4,60010,100
VPC1,900012,800
VTC5,5000
VTH17,700-10012,800
VTL17,0000
VTS8,5000
VTV24,700-80064,200
VXB15,6000
WCS131,0000
WSS5,500059,400



Đăng ký: VietNam News